 |
|
|
| |
THANK YOU for visiting the AgriBusiness Network!! And, THANK YOU to our farmers, ranchers, feedlots, and food processors from the Texas Panhandle north to Nebraska, and from the Eastern range of Colorado, to Central Kansas, for providing safe and abundant food for a large part of the world. Our listeners know that they can rely on us for timley information from our Farm News and Market reports. Farm Director Lory Williams is a proud member of our professional organization, The National Assocation of Farm Broadcasting, which gives our listeners an advantage to know the farming and ranching issues from around the country, and immediate news from USDA. ( Yes, nights and weekends, they have Lory's cell and home number!! ) At the AgriBusiness Network, everyone from management to marketing to on-air believe in Agriculture and it's future. Thanks for visiting,and save the AgriBusiness Network to your favorites. I welcome all comments, so, feel free to look around and e-mail agdir@wksradio.com ,or, call 620-276-2366, or, 1-800-999-5283!!
|
|
 |
Quote of the Day |
 |
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
 |
|
 |
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
566'0 |
-11'4 |
|
|
|
Dec
|
591'0 |
581'2 |
583'0 |
-13'0 |
|
|
|
Mar
|
609'0 |
601'0 |
602'0 |
-13'0 |
|
|
|
May
|
621'4 |
617'0 |
618'6 |
-9'0 |
|
|
|
Jul
|
642'4 |
631'0 |
637'6s |
1'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1322'0 |
1325'0 |
-23'0 |
|
|
|
Nov
|
1334'4 |
1312'0 |
1314'0 |
-34'0 |
|
|
|
Jan
|
1350'0 |
1330'0 |
1330'4 |
-34'4 |
|
|
|
Mar
|
1362'0 |
1346'0 |
1362'0 |
-15'0 |
|
|
|
May
|
1350'0 |
1350'0 |
1350'0 |
-32'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
795'0 |
780'0 |
786'0 |
-16'6 |
|
|
|
Dec
|
820'0 |
801'0 |
807'4 |
-18'2 |
|
|
|
Mar
|
841'0 |
825'0 |
837'0 |
-12'2 |
|
|
|
May
|
855'0 |
855'0 |
855'0 |
-9'0 |
|
|
|
Jul
|
864'0 |
852'0 |
856'0 |
-17'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.000 |
100.600 |
100.950 |
0.325 |
|
|
|
Oct
|
104.325 |
103.650 |
103.900 |
0.125 |
|
|
|
Dec
|
105.950 |
105.300 |
105.575 |
0.350 |
|
|
|
Feb
|
106.350 |
105.700 |
106.100 |
0.375 |
|
|
|
Apr
|
107.175 |
106.700 |
106.850 |
0.025 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
69.200 |
68.450 |
68.700 |
- 1.800 |
|
|
|
Dec
|
69.700 |
68.850 |
69.100 |
- 1.600 |
|
|
|
Feb
|
75.700 |
75.000 |
75.000 |
- 1.300 |
|
|
|
Apr
|
80.450 |
79.500 |
79.500 |
- 1.675 |
|
|
|
May
|
85.150 |
84.200 |
84.500 |
- 1.400 |
|
|
|
|
|
|
|
